Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1945.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240501C01945000 | 2024-04-19 1:37PM EDT | 2024-05-01 | 34.60 | 59.30 | 63.40 | 0.00 | - | 3 | 3 | 30.73% |
| RUTW240503C01945000 | 2024-04-19 10:43AM EDT | 2024-05-03 | 39.49 | 63.30 | 66.90 | 0.00 | - | 1 | 1 | 29.95% |
| RUTW240510C01945000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 50.90 | 70.80 | 72.70 | 0.00 | - | - | 7 | 25.25% |
| RUT240517C01945000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 76.79 | 77.10 | 78.80 | +2.87 | +3.88% | 15 | 124 | 24.22% |
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 83.70 | 85.40 | 0.00 | - | 1 | 2 | 24.29% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 102.90 | 104.50 | 0.00 | - | 10 | 19 | 23.71% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01945000 | 2024-04-26 3:59PM EDT | 2024-04-29 | 0.08 | 0.00 | 0.15 | -4.33 | -98.19% | 67 | 33 | 18.16% |
| RUTW240501P01945000 | 2024-04-26 3:15PM EDT | 2024-05-01 | 2.90 | 2.60 | 2.90 | -3.97 | -57.79% | 2 | 18 | 23.57% |
| RUTW240502P01945000 | 2024-04-26 2:45PM EDT | 2024-05-02 | 4.16 | 3.60 | 4.00 | -5.88 | -58.57% | 7 | 3 | 23.30% |
| RUTW240503P01945000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 5.58 | 5.50 | 5.80 | -5.11 | -47.80% | 41 | 55 | 24.19% |
| RUTW240510P01945000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 12.50 | 10.40 | 10.90 | -7.50 | -37.50% | 1 | 10 | 21.23% |
| RUT240517P01945000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 16.04 | 15.70 | 16.20 | -2.76 | -14.68% | 32 | 339 | 20.68% |
| RUTW240524P01945000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 20.56 | 20.10 | 20.80 | -10.09 | -32.92% | 12 | 23 | 20.31% |
| RUT240621P01945000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 41.55 | 34.20 | 34.70 | 0.00 | - | 14 | 14 | 19.27% |
| RUT240719P01945000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 43.94 | 43.80 | 44.60 | -10.16 | -18.78% | 50 | 50 | 18.50% |
© 2024 Yahoo. Todos los derechos reservados.